24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2515
24H 成交量$515.93万
流通市值$2.85亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.45% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 246 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.08万 | $1.65亿 | -6.71% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 418 |
ALLOAllora
|
$0.1461 | $0.1572 | $0.1418 | $35.92万 | $2,914.28万 | -6.05% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.71万 | $877.27万 | -5.73% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $309.23万 | $3.05亿 | -5.01% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 233 |
KITEKite
|
$0.1155 | $0.1233 | $0.1125 | $79.73万 | $2.06亿 | -2.45% |
| 268 |
SMCIBSMCIB
|
$27.31 | $29.94 | $25.83 | $68.87万 | — | -8.08% |
相关站点
共 40 个
Polygon _币种排行
World Liberty _比特币行情
Zama _以太坊ETH价格
Pepe _数字货币市值
达世币 _以太坊ETH价格
World Liberty _币种排行
狗币 _币种排行
Raydium _BTC行情
莱特币 _比特币行情
INTWB _币种排行
BFUSD _加密货币行情
Hedera _数字货币市值
Aave _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Thena _币种排行
恒星币 _加密货币行情
KORUB _加密货币行情
币安币 _比特币
狗币 _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _币种排行
Ether.fi _比特币行情
Ripple USD _加密货币行情
Uniswap _BTC行情
Raydium _比特币
PAX Gold _BTC行情
Celo _币种排行
StraitsX XUSD _数字货币市值
Arbitrum _币种排行
Solana _比特币
Thena _比特币
THORChain _数字货币市值
Bittensor _以太坊ETH价格
EUR _BTC行情
达世币 _比特币行情
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _BTC行情