24H 最高$29.94
24H 最低$25.83
今日开盘$29.63
24H 成交量$68.90万
流通市值—
24H 涨跌额(-$2.28)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0533 | $0.058 | $0.0519 | $13.81万 | $1,106.14万 | -6.33% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -2.75% |
| 448 |
USUALUsual
|
$0.01016 | $0.01048 | $0.00937 | $32.07万 | $494.25万 | -0.98% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.54% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 81 |
SOXSBSOXSB
|
$78.89 | $80.19 | $57.81 | $435.89万 | — | 32.57% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.81% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 604 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.61万 | $877.27万 | -5.97% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 100 |
SEISei
|
$0.04612 | $0.04946 | $0.04466 | $303.74万 | $3.05亿 | -5.16% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 140 |
CYBERCyberConnect
|
$0.271 | $0.285 | $0.23 | $172.74万 | $998.20万 | 7.12% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.27万 | $2.06亿 | -2.20% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.90万 | — | -7.70% |
相关站点
共 40 个
Sei _比特币
TONToken _比特币
Uniswap _币种排行
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _BTC行情
USD1 _加密货币行情
莱特币 _币种排行
Tezos _以太坊ETH价格
PAX Gold _比特币
Chainlink _BTC行情
BFUSD _数字货币市值
比特现金 _比特币行情
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
狗币 _数字货币市值
Raydium _比特币行情
大零币 _以太坊ETH价格
币安币 _币种排行
Artificial _加密货币行情
以太坊 _比特币行情
Pepe _币种排行
Huma Finance _比特币行情
Zama _加密货币行情
以太坊 _BTC行情
DRAMB _BTC行情
Polkadot _币种排行
大零币 _加密货币行情
StraitsX XUSD _币种排行
Uniswap _比特币行情
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
SOXSB _比特币
SOXSB _加密货币行情
First Digital _BTC行情
Injective _币种排行
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Zama _加密货币行情