24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.31万 | $1,075.44万 | -6.16% |
| 320 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.31万 | $4,429.88万 | -6.27% |
| 450 |
USUALUsual
|
$0.00979 | $0.0102 | $0.0095 | $24.29万 | $505.31万 | -4.02% |
| 277 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.19 | $49.70万 | $1.58亿 | -3.95% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 335 |
SOXSBSOXSB
|
$75.31 | $76.14 | $68.82 | $38.38万 | — | 5.55% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $370.92万 | $1,361.04万 | 43.57% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 102 |
SEISei
|
$0.04325 | $0.04555 | $0.04177 | $170.61万 | $2.99亿 | -4.84% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 59 |
CYBERCyberConnect
|
$0.272 | $0.356 | $0.267 | $426.06万 | $1,187.35万 | -12.54% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.05万 | $1.93亿 | -1.41% |
| 657 |
SMCIBSMCIB
|
$28.01 | $28.99 | $27.95 | $2.14万 | — | -2.88% |
相关站点
共 40 个
Artificial _比特币
Starknet _数字货币市值
Mitosis _比特币
MarsCoin _以太坊ETH价格
ONEchain _加密货币行情
Injective _数字货币市值
Hashflow _BTC行情
Celestia _数字货币市值
莱特币 _比特币
恒星币 _比特币行情
Hamster Kombat _加密货币行情
Filecoin _比特币行情
Sign _币种排行
First Neiro _BTC行情
比特现金 _加密货币行情
大零币 _比特币行情
Hedera _币种排行
Starknet _加密货币行情
Avalanche _BTC行情
应用链 _币种排行
Worldcoin _比特币行情
TONToken _比特币
Artificial _BTC行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _BTC行情
Shiba Inu _BTC行情
Celo _比特币
Chainlink _比特币行情
Mitosis _加密货币行情
BEAMX _BTC行情
Ether.fi _币种排行
Mitosis _币种排行
Hyperliquid _加密货币行情
ONEchain _币种排行
Pepe _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Wrapped _加密货币行情