24H 最高$16.25
24H 最低$15.26
今日开盘$15.47
24H 成交量$37.22万
流通市值$4,269.52万
24H 涨跌额($0.51)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.87万 | $1,138.21万 | 1.89% |
| 685 |
XNO纳米币
|
$0.323 | $0.329 | $0.317 | $4.59万 | $4,355.37万 | 1.89% |
| 167 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00968 | $113.39万 | $541.69万 | 8.63% |
| 307 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $46.55万 | $1.66亿 | 0.00% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 61 |
SOXSBSOXSB
|
$73.7 | $85.26 | $64.00 | $714.22万 | — | -4.85% |
| 397 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1388 | $33.89万 | $3,095.03万 | 6.09% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 427 |
GNSGains Network
|
$0.37 | $0.394 | $0.35 | $29.37万 | $945.42万 | 2.78% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 111 |
SEISei
|
$0.04722 | $0.04744 | $0.04426 | $226.44万 | $3.18亿 | 3.28% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 27 |
CYBERCyberConnect
|
$0.362 | $0.41 | $0.235 | $2,154.27万 | $1,526.14万 | 53.39% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 246 |
KITEKite
|
$0.1108 | $0.1159 | $0.1094 | $64.83万 | $2.02亿 | -2.64% |
| 434 |
SMCIBSMCIB
|
$28.2 | $29.45 | $26.35 | $28.20万 | — | 5.22% |
相关站点
共 40 个
Caldera _数字货币市值
Polygon _币种排行
Internet _以太坊ETH价格
SNXXB _BTC行情
Polygon _BTC行情
Uniswap _币种排行
MRVLB _BTC行情
Injective _以太坊ETH价格
KORUB _数字货币市值
Wrapped _加密货币行情
Ondo _比特币
艾达币 _比特币
NFPrompt _比特币
Polygon _以太坊ETH价格
MarsCoin _加密货币行情
NBISB _以太坊ETH价格
波场 _比特币行情
Bubblemaps _币种排行
Celestia _加密货币行情
Injective _以太坊ETH价格
Celestia _加密货币行情
Plasma _数字货币市值
Ether.fi _数字货币市值
Tether Gold _数字货币市值
Aster _数字货币市值
DRAMB _比特币行情
RWUSD _比特币行情
SOXSB _数字货币市值
DRAMB _以太坊ETH价格
Ether.fi _比特币
比特币
StraitsX USD _BTC行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
EUR _BTC行情
BitTensor _币种排行
Avalanche _比特币
Near Protocol _BTC行情
Aptos _币种排行
Gram _BTC行情