24H 最高$0.02144
24H 最低$0.02062
今日开盘$0.02082
24H 成交量$8.85万
流通市值$569.86万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.50% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.62% |
| 147 |
USUALUsual
|
$0.01037 | $0.01111 | $0.01008 | $112.87万 | $541.69万 | 2.47% |
| 258 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.57 | $52.62万 | $1.66亿 | 1.09% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 67 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $390.98万 | — | -2.04% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $197.41万 | $3.18亿 | 1.20% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 25 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,768.33万 | $1,526.14万 | -8.61% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 280 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.58万 | $2.02亿 | -1.98% |
| 460 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $21.01万 | — | 3.86% |
相关站点
共 40 个
Polkadot _加密货币行情
NFPrompt _BTC行情
TQQQB _加密货币行情
比特币 _BTC行情
Aptos _数字货币市值
牛来 _币种排行
Wormhole _数字货币市值
比特币 _数字货币市值
Ripple USD _BTC行情
Thena _数字货币市值
Pyth Network _比特币行情
莱特币 _币种排行
牛来 _以太坊ETH价格
应用链 _数字货币市值
比特币 _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _数字货币市值
Avalanche _BTC行情
Starknet _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _加密货币行情
Gram _加密货币行情
BitTensor _加密货币行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
Gram _加密货币行情
TQQQB _比特币
Raydium _币种排行
艾达币 _BTC行情
Raydium _数字货币市值
Celo _币种排行
Hedera _BTC行情
Artificial _加密货币行情
Ondo _比特币
LayerZero _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
USDC _比特币行情