24H 最高$0.01435
24H 最低$0.01359
今日开盘$0.01369
24H 成交量$16.24万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.34万 | $1,050.97万 | -0.59% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.51万 | $4,231.14万 | -0.94% |
| 303 |
USUALUsual
|
$0.01105 | $0.01113 | $0.01041 | $49.22万 | $539.08万 | 5.04% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.07万 | $1.55亿 | -1.35% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 51 |
SOXSBSOXSB
|
$52.86 | $60.32 | $51.91 | $778.61万 | — | -4.52% |
| 346 |
ALLOAllora
|
$0.1462 | $0.1504 | $0.1426 | $41.03万 | $2,892.38万 | -1.55% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $94.05万 | $936.05万 | -4.68% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 116 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $196.77万 | $2.89亿 | 0.25% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,065.04万 | $1,256.60万 | 5.84% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 186 |
KITEKite
|
$0.1197 | $0.1198 | $0.1127 | $96.51万 | $2.09亿 | 5.00% |
| 616 |
SMCIBSMCIB
|
$28.3 | $29.13 | $27.17 | $11.00万 | — | -2.01% |
相关站点
共 40 个
USD1 _加密货币行情
Aptos _币种排行
QQQB _币种排行
Particle _BTC行情
Sui _比特币
AMDB _加密货币行情
QQQB _比特币行情
EUR _比特币行情
以太坊 _比特币行情
OFFICIAL TRUMP _比特币行情
Sophon _BTC行情
THORChain _比特币行情
Pudgy Penguins _比特币
MegaETH _加密货币行情
Gram _币种排行
Polygon _比特币行情
Midnight _加密货币行情
Holo _BTC行情
Ether.fi _BTC行情
Prometeus _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
CyberConnect _比特币
ONEchain _BTC行情
Caldera _以太坊ETH价格
SOXSB _币种排行
NBISB _比特币
MegaETH _比特币
Aave _BTC行情
瑞波币 _BTC行情
First Digital _币种排行
Chainlink _数字货币市值
恒星币 _数字货币市值
Polygon _BTC行情
Sui _比特币行情
Ether.fi _比特币行情
Caldera _比特币行情
牛来 _BTC行情
Filecoin _比特币行情