24H 最高$0.1815
24H 最低$0.1771
今日开盘$0.1813
24H 成交量$20.62万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.053 | $7.55万 | $1,138.21万 | 1.50% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 147 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01007 | $112.66万 | $541.69万 | 2.66% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $398.87万 | — | -1.63% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 265 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $50.35万 | $945.42万 | -8.66% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 25 |
CYBERCyberConnect
|
$0.33 | $0.41 | $0.31 | $1,781.80万 | $1,526.14万 | -6.78% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 278 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $47.24万 | $2.02亿 | -2.94% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.03万 | — | 3.52% |
相关站点
共 40 个
Aave _比特币
Hashflow _比特币行情
ONEchain _比特币行情
应用链 _以太坊ETH价格
以太坊 _比特币行情
Official _比特币行情
SNXXB _数字货币市值
BitTensor _BTC行情
达世币 _以太坊ETH价格
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Thena _BTC行情
Gram _币种排行
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币
Pyth Network _以太坊ETH价格
艾达币 _数字货币市值
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _BTC行情
NFPrompt _币种排行
大零币 _加密货币行情
SOXSB _比特币
Hashflow _数字货币市值
Huma Finance _比特币
Vanar Chain _BTC行情
Wormhole _币种排行
BitTensor _数字货币市值
Zama _加密货币行情
BFUSD _加密货币行情
KORUB _BTC行情
MarsCoin _BTC行情
StraitsX USD _加密货币行情
KORUB _数字货币市值
Ethena _数字货币市值
Hyperliquid _比特币
Huma Finance _比特币
Ondo _币种排行
Moonriver _比特币