24H 最高$88.90
24H 最低$81.01
今日开盘$85.25
24H 成交量$3,856.27万
流通市值$202.89亿
24H 涨跌额(-$0.86)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0546 | $14.58万 | $1,205.08万 | 0.00% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.03万 | $4,486.48万 | 3.46% |
| 269 |
USUALUsual
|
$0.01025 | $0.01049 | $0.00977 | $60.00万 | $521.55万 | 0.20% |
| 237 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $71.74万 | $1.81亿 | 4.10% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 78 |
SOXSBSOXSB
|
$59.49 | $61.93 | $49.47 | $506.36万 | — | 9.38% |
| 201 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $83.33万 | $3,127.84万 | -4.16% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 595 |
GNSGains Network
|
$0.387 | $0.4 | $0.362 | $14.58万 | $929.75万 | 5.45% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 102 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $301.15万 | $3.33亿 | 2.01% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 492 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.72万 | $1,072.49万 | 3.25% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 246 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.79万 | $2.13亿 | -0.84% |
| 180 |
SMCIBSMCIB
|
$29.79 | $34.94 | $29.61 | $101.99万 | — | -6.56% |
相关站点
共 40 个
Haedal _比特币行情
Near Protocol _币种排行
波场 _加密货币行情
Zama _比特币行情
瑞波币 _数字货币市值
Internet _以太坊ETH价格
USD1 _数字货币市值
Starknet _BTC行情
TONToken _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _比特币行情
Pendle _比特币行情
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
Filecoin _以太坊ETH价格
BFUSD _币种排行
SNXXB _以太坊ETH价格
TQQQB _币种排行
Raydium _以太坊ETH价格
比特币
艾达币 _数字货币市值
Initia _比特币行情
Sui _币种排行
Haedal _BTC行情
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _加密货币行情
Polkadot _数字货币市值
TONToken _比特币
NFPrompt _比特币行情
Gram _加密货币行情
BEAMX _数字货币市值
BEAMX _比特币
Chainlink _币种排行
PancakeSwap _数字货币市值
PAX Gold _比特币
以太坊 _比特币
艾达币 _币种排行
AAPLB _币种排行