24H 最高$28.72
24H 最低$25.71
今日开盘$28.72
24H 成交量$86.52万
流通市值$2,789.55万
24H 涨跌额(-$1.45)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAYERSolayer
|
$0.0502 | $0.0539 | $0.0481 | $21.28万 | $1,075.44万 | -6.69% |
| 319 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -6.31% |
| 450 |
USUALUsual
|
$0.0098 | $0.01021 | $0.0095 | $23.68万 | $505.31万 | -4.02% |
| 276 |
ENSEthereum Name Service
|
$4.37 | $4.59 | $4.19 | $50.40万 | $1.58亿 | -4.79% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 362 |
SOXSBSOXSB
|
$75.15 | $76.14 | $68.82 | $35.60万 | — | 5.22% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.10% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.496 | $0.575 | $0.305 | $362.37万 | $1,361.04万 | 40.91% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 101 |
SEISei
|
$0.0434 | $0.04555 | $0.04177 | $171.15万 | $2.99亿 | -4.70% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $437.24万 | $1,187.35万 | -12.22% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 159 |
KITEKite
|
$0.1059 | $0.1119 | $0.1044 | $89.63万 | $1.93亿 | -1.12% |
| 659 |
SMCIBSMCIB
|
$28.07 | $28.99 | $27.99 | $2.03万 | — | -2.74% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Sign _加密货币行情
Shiba Inu _比特币
United Stables _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _比特币
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Injective _比特币行情
Zama _数字货币市值
PAX Gold _BTC行情
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
Meteora _数字货币市值
Caldera _币种排行
Tether Gold _数字货币市值
Holo _币种排行
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
应用链 _加密货币行情
TONToken _比特币行情
Solana _数字货币市值
Vanar Chain _比特币
Pepe _比特币
Uniswap _币种排行
Caldera _比特币行情
Sui _比特币行情
NFPrompt _比特币
Wrapped _比特币行情
Virtuals _比特币行情
Pump.fun _以太坊ETH价格
Celo _币种排行
以太坊 _数字货币市值
Wrapped _加密货币行情
SNXXB _比特币
Aave _BTC行情
Tether Gold _BTC行情