24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -6.15% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -3.04% |
| 448 |
USUALUsual
|
$0.01017 | $0.01048 | $0.00937 | $32.01万 | $494.25万 | -0.78% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.15% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 81 |
SOXSBSOXSB
|
$78.54 | $80.19 | $57.81 | $427.32万 | — | 30.53% |
| 419 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $35.89万 | $2,914.28万 | -7.37% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.62万 | $877.27万 | -5.73% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $305.20万 | $3.05亿 | -4.82% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 485 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 140 |
CYBERCyberConnect
|
$0.273 | $0.285 | $0.23 | $170.90万 | $998.20万 | 7.91% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.55万 | $2.06亿 | -2.29% |
| 268 |
SMCIBSMCIB
|
$27.28 | $29.94 | $25.83 | $68.91万 | — | -7.59% |
相关站点
共 40 个
Render _比特币
Artificial _BTC行情
USD1 _BTC行情
Celo _BTC行情
EUR _数字货币市值
Polygon _币种排行
NFPrompt _加密货币行情
恒星币 _币种排行
达世币 _BTC行情
United Stables _BTC行情
Solana _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
BEB _BTC行情
SNXXB _币种排行
First Digital _加密货币行情
Celo _比特币
PAX Gold _以太坊ETH价格
Caldera _BTC行情
比特币 _数字货币市值
Aerodrome _比特币
应用链 _币种排行
Render _BTC行情
EUR _比特币
Solana _比特币
NFPrompt _比特币行情
Render _币种排行
以太坊 _加密货币行情
恒星币 _币种排行
应用链 _BTC行情
Thena _以太坊ETH价格
SOXSB _比特币
EUR _加密货币行情
Tether Gold _加密货币行情
Aptos _币种排行
PancakeSwap _比特币行情
Pepe _比特币行情
Aptos _比特币
TONToken _BTC行情
瑞波币 _BTC行情