24H 最高$0.00326
24H 最低$0.00296
今日开盘$0.00303
24H 成交量$16.41万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.04万 | $1,030.19万 | -1.01% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | -0.97% |
| 220 |
USUALUsual
|
$0.01078 | $0.0113 | $0.01026 | $73.23万 | $560.84万 | -2.80% |
| 234 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $66.00万 | $1.53亿 | -0.46% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 47 |
SOXSBSOXSB
|
$46.66 | $50.75 | $43.46 | $1,178.36万 | — | -3.44% |
| 198 |
ALLOAllora
|
$0.154 | $0.1559 | $0.1434 | $84.92万 | $3,000.67万 | 3.56% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 357 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $34.06万 | $857.03万 | -3.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 117 |
SEISei
|
$0.04319 | $0.04357 | $0.04108 | $207.57万 | $2.86亿 | -0.46% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.52万 | $1,065.45万 | -1.19% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 95 |
KITEKite
|
$0.1283 | $0.1305 | $0.1212 | $311.25万 | $2.28亿 | 3.97% |
| 389 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $29.91万 | — | -6.28% |